Australia markets closed

IDEX Corporation (IEX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
236.87-4.97 (-2.06%)
At close: 04:03PM EST
236.87 0.00 (0.00%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX230120C002700002022-08-26 8:31AM EST2023-01-200.500.004.800.00-1245.45%
IEX230421C002700002022-12-02 2:45PM EST2023-04-214.752.055.900.00-2328.75%
Putsfor16 December 2022