Australia markets closed

IDEX Corporation (IEX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
237.49+6.43 (+2.78%)
At close: 04:03PM EST
237.49 0.00 (0.00%)
After hours: 06:00PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX221216C002500002022-11-21 10:24AM EST2022-12-161.600.000.000.00--06.25%
IEX230120C002500002022-11-08 10:46AM EST2023-01-202.000.000.000.00-503.13%
IEX230421C002500002022-11-07 3:21PM EST2023-04-217.300.000.000.00--01.56%
Putsfor16 December 2022