IDEX Corporation (IEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:240.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX220715C00240000 | 2022-03-22 3:26PM EDT | 2022-07-15 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 102 | 108.06% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX220715P00240000 | 2021-12-13 11:41AM EDT | 2022-07-15 | 22.10 | 22.60 | 26.40 | 0.00 | - | 4 | 34 | 0.00% |
© 2022 Yahoo. All rights reserved.
