IDEX Corporation (IEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:240.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX221216C00240000 | 2022-11-29 2:03PM EST | 2022-12-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IEX230120C00240000 | 2022-11-30 1:37PM EST | 2023-01-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX230721P00240000 | 2022-11-23 2:54PM EST | 2023-07-21 | 18.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
