Australia markets closed

IDEX Corporation (IEX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
237.49+6.43 (+2.78%)
At close: 04:03PM EST
237.49 0.00 (0.00%)
After hours: 06:00PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX221216C002400002022-11-29 2:03PM EST2022-12-161.500.000.000.00-101.56%
IEX230120C002400002022-11-30 1:37PM EST2023-01-204.250.000.000.00-100.78%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX230721P002400002022-11-23 2:54PM EST2023-07-2118.600.000.000.00--00.00%