Australia markets close in 3 hours 54 minutes

IDEX Corporation (IEX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
181.08+0.24 (+0.13%)
At close: 04:03PM EDT
181.08 -0.01 (-0.01%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX220715C002400002022-03-22 3:26PM EDT2022-07-150.900.004.800.00-2102108.06%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX220715P002400002021-12-13 11:41AM EDT2022-07-1522.1022.6026.400.00-4340.00%