Australia markets open in 5 hours 38 minutes

IDEX Corporation (IEX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.24-1.89 (-0.90%)
As of 02:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX220819C002000002022-07-18 9:30AM EDT2022-08-192.008.5012.400.00-1248.05%
IEX220916C002000002022-07-14 9:30AM EDT2022-09-162.1512.9014.200.00--133.07%
IEX221021C002000002022-07-26 9:30AM EDT2022-10-217.5014.9017.300.00-11033.01%
IEX230120C002000002022-07-28 1:40PM EDT2023-01-2019.1020.3024.000.00--2434.74%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX220819P002000002022-08-08 9:31AM EDT2022-08-191.100.301.750.00-1235.94%
IEX230120P002000002022-08-08 12:43PM EDT2023-01-209.107.9010.100.00-12026.00%