Australia markets open in 7 hours 57 minutes

IDEX Corporation (IEX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
236.38-0.49 (-0.21%)
As of 10:00AM EST. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX230120C002000002022-11-01 1:30PM EST2023-01-2028.3040.1044.300.00-32860.52%
IEX230421C002000002022-10-26 12:00PM EST2023-04-2134.0041.5045.400.00--142.83%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX230120P002000002022-08-08 11:43AM EST2023-01-209.109.8013.500.00-12084.24%
IEX230421P002000002022-11-18 2:17PM EST2023-04-214.901.005.700.00-1234.77%