Australia markets closed

IDEX Corporation (IEX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
244.24-0.85 (-0.35%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX240419C002000002024-01-18 3:40PM EDT2024-04-1912.8327.6032.100.00-220.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX240419P002000002024-02-08 2:55PM EDT2024-04-190.600.000.750.00-1551.47%
IEX240719P002000002024-02-22 11:24AM EDT2024-07-191.780.004.800.00-2539.39%