Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEX240419C00200000 | 2024-01-18 3:40PM EDT | 2024-04-19 | 12.83 | 27.60 | 32.10 | 0.00 | - | 2 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEX240419P00200000 | 2024-02-08 2:55PM EDT | 2024-04-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 51.47% |
IEX240719P00200000 | 2024-02-22 11:24AM EDT | 2024-07-19 | 1.78 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 39.39% |