Australia markets close in 47 minutes

IDEX Corporation (IEX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.63+1.73 (+0.80%)
At close: 04:03PM EDT
217.63 -0.08 (-0.04%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX220916C001850002022-07-19 9:30AM EDT2022-09-169.3030.2035.000.00--155.07%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX220819P001850002022-08-04 3:15PM EDT2022-08-190.550.000.000.00-3050.00%
IEX220916P001850002022-07-19 9:30AM EDT2022-09-168.800.000.000.00--112.50%
IEX221021P001850002022-07-14 2:46PM EDT2022-10-2113.150.154.600.00-1047.31%