IDEX Corporation (IEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240419C00250000 | 2024-04-03 9:45AM EDT | 2024-04-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IEX240517C00250000 | 2024-04-12 1:19PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| IEX240719C00250000 | 2024-04-16 3:32PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240419P00250000 | 2024-02-22 4:28PM EDT | 2024-04-19 | 15.32 | 5.80 | 7.90 | 0.00 | - | 1 | 1 | 0.00% |
| IEX240517P00250000 | 2024-03-27 12:35PM EDT | 2024-05-17 | 10.51 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.