Australia markets closed

IDEX Corporation (IEX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
238.73+4.58 (+1.96%)
At close: 04:03PM EST
240.00 +1.27 (+0.53%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX230217C002400002023-01-27 12:36PM EST2023-02-174.002.706.70+0.80+25.00%32731.95%
IEX230421C002400002023-01-18 11:04AM EST2023-04-219.907.3012.000.00--127.57%
IEX230721C002400002023-01-11 9:53AM EST2023-07-2117.0013.3018.000.00-81028.21%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX230421P002400002023-01-18 10:54AM EST2023-04-219.906.5011.200.00--123.05%
IEX230721P002400002023-01-23 12:20PM EST2023-07-2115.9010.0014.800.00-21221.44%