IDEX Corporation (IEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:240.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX230217C00240000 | 2023-01-27 12:36PM EST | 2023-02-17 | 4.00 | 2.70 | 6.70 | +0.80 | +25.00% | 3 | 27 | 31.95% |
| IEX230421C00240000 | 2023-01-18 11:04AM EST | 2023-04-21 | 9.90 | 7.30 | 12.00 | 0.00 | - | - | 1 | 27.57% |
| IEX230721C00240000 | 2023-01-11 9:53AM EST | 2023-07-21 | 17.00 | 13.30 | 18.00 | 0.00 | - | 8 | 10 | 28.21% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX230421P00240000 | 2023-01-18 10:54AM EST | 2023-04-21 | 9.90 | 6.50 | 11.20 | 0.00 | - | - | 1 | 23.05% |
| IEX230721P00240000 | 2023-01-23 12:20PM EST | 2023-07-21 | 15.90 | 10.00 | 14.80 | 0.00 | - | 2 | 12 | 21.44% |
© 2023 Yahoo. All rights reserved.
