IDEX Corporation (IEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240419C00240000 | 2024-04-09 10:02AM EDT | 2024-04-19 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| IEX240517C00240000 | 2024-04-16 1:29PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 17 | 181 | 6.25% |
| IEX241018C00240000 | 2024-02-23 4:28PM EDT | 2024-10-18 | 16.00 | 17.60 | 21.40 | 0.00 | - | 5 | 3 | 42.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240419P00240000 | 2024-04-09 3:33PM EDT | 2024-04-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IEX240517P00240000 | 2024-04-04 11:06AM EDT | 2024-05-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.