IDEX Corporation (IEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240517C00220000 | 2024-04-18 3:02PM EDT | 2024-05-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240517P00220000 | 2024-04-12 1:26PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IEX240621P00220000 | 2024-04-19 2:57PM EDT | 2024-06-21 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IEX240719P00220000 | 2024-04-11 11:17AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.