Australia markets closed

IDEX Corporation (IEX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
207.39-1.47 (-0.70%)
At close: 04:03PM EDT
207.39 +0.03 (+0.01%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX221021C002100002022-08-10 9:30AM EDT2022-10-2111.100.000.000.00-1281.56%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX230120P002100002022-08-08 12:37PM EDT2023-01-2013.1014.5018.100.00-1137.43%
IEX230421P002100002022-08-29 1:47PM EDT2023-04-2118.0018.0020.700.00-8731.75%