Australia markets open in 2 hours 40 minutes

IDEX Corporation (IEX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
210.64+5.55 (+2.71%)
At close: 04:03PM EDT
210.64 +0.03 (+0.01%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX221021C002000002022-09-27 12:10PM EDT2022-10-215.8010.0013.400.00-506037.38%
IEX230120C002000002022-07-28 1:40PM EDT2023-01-2019.1016.6019.800.00--2430.94%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX221021P002000002022-09-19 12:42PM EDT2022-10-214.000.153.800.00-61444.13%
IEX221118P002000002022-09-26 10:52AM EDT2022-11-189.002.956.900.00-1539.39%
IEX230120P002000002022-08-08 12:43PM EDT2023-01-209.109.8013.500.00-12041.05%