IDEX Corporation (IEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:200.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX231020C00200000 | 2023-08-04 11:30AM EDT | 2023-10-20 | 28.00 | 27.90 | 30.90 | 0.00 | - | 1 | 0 | 125.56% |
| IEX240119C00200000 | 2023-09-27 10:14AM EDT | 2024-01-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX231020P00200000 | 2023-09-14 12:25PM EDT | 2023-10-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 66 | 82 | 3.13% |
| IEX231117P00200000 | 2023-09-22 11:35AM EDT | 2023-11-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| IEX240419P00200000 | 2023-09-26 10:34AM EDT | 2024-04-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
© 2023 Yahoo. All rights reserved.
