IDEX Corporation (IEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240419C00200000 | 2024-01-18 3:40PM EDT | 2024-04-19 | 12.83 | 27.60 | 32.10 | 0.00 | - | 2 | 2 | 87.89% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240419P00200000 | 2024-02-08 2:55PM EDT | 2024-04-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 79.44% |
| IEX240719P00200000 | 2024-04-16 10:56AM EDT | 2024-07-19 | 1.30 | 1.10 | 1.70 | -0.48 | -26.97% | 200 | 5 | 23.81% |
© 2024 Yahoo. All rights reserved.