IDEX Corporation (IEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EST. Market open.
Strike:190.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX231215C00190000 | 2023-12-06 12:11PM EST | 2023-12-15 | 14.30 | 12.80 | 17.40 | 0.00 | - | 1 | 0 | 62.90% |
| IEX240119C00190000 | 2023-10-31 9:52AM EST | 2024-01-19 | 10.01 | 12.10 | 14.60 | 0.00 | - | 9 | 9 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240119P00190000 | 2023-05-24 11:43AM EST | 2024-01-19 | 9.40 | 4.80 | 9.50 | 0.00 | - | 12 | 12 | 58.09% |
© 2023 Yahoo. All rights reserved.