Australia markets close in 4 hours 28 minutes

IDEX Corporation (IEX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
181.08+0.24 (+0.13%)
At close: 04:03PM EDT
181.08 -0.01 (-0.01%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.050.00--369
-----105.000.050.00--854
-----125.000.050.00-26
-----145.000.550.00-22
-----150.000.910.00-11
-----155.003.100.00-9696
-----160.002.600.00-82
-----165.000.850.00-67
-----170.001.200.00-124
7.000.00--3175.004.700.00-127
4.700.00-38180.004.59-1.11-19.47%326
10.300.00-114185.007.700.00-18
7.200.00-12190.0014.500.00-15
4.200.00-12195.0013.800.00-15
9.300.00-25200.0014.500.00-312
6.100.00--6210.0012.900.00--4
1.400.00-2535220.0018.600.00-1519
10.500.00--4230.00-----
0.900.00-2102240.0022.100.00-434
0.950.00-10250.0031.900.00-32
2.850.00-38260.00-----
1.850.00-22270.00-----
4.400.00-100280.00-----