IDEX Corporation (IEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX220819C00180000 | 2022-07-18 9:30AM EDT | 180.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IEX220819C00190000 | 2022-07-13 9:30AM EDT | 190.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IEX220819C00200000 | 2022-07-18 9:30AM EDT | 200.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IEX220819C00210000 | 2022-07-28 9:32AM EDT | 210.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX220819P00135000 | 2022-07-12 11:23AM EDT | 135.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IEX220819P00165000 | 2022-07-25 12:27PM EDT | 165.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| IEX220819P00170000 | 2022-07-18 1:06PM EDT | 170.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
| IEX220819P00175000 | 2022-07-29 11:02AM EDT | 175.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| IEX220819P00180000 | 2022-07-18 3:43PM EDT | 180.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| IEX220819P00185000 | 2022-08-04 3:15PM EDT | 185.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| IEX220819P00195000 | 2022-07-26 9:30AM EDT | 195.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| IEX220819P00200000 | 2022-08-08 9:31AM EDT | 200.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2022 Yahoo. All rights reserved.
