Australia markets open in 7 hours 47 minutes

IDEX Corporation (IEX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
228.40+0.67 (+0.29%)
As of 10:13AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX230217C001200002023-01-26 3:59PM EST120.00114.12106.00110.300.00--3201.51%
IEX230217C002300002023-02-01 12:57PM EST230.003.441.555.000.00-1830.12%
IEX230217C002400002023-02-01 1:11PM EST240.001.000.101.450.00-122827.47%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX230217P001750002022-12-28 3:50PM EST175.000.350.001.750.00--181.67%
IEX230217P001850002022-12-30 2:47PM EST185.000.750.003.400.00-1179.91%
IEX230217P001950002023-01-09 9:30AM EST195.000.750.003.700.00--166.22%
IEX230217P002200002023-01-30 3:44PM EST220.001.550.304.300.00-292141.61%
IEX230217P002300002023-01-31 1:24PM EST230.002.503.506.900.00-2831.70%