Australia markets closed

IDEX Corporation (IEX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
213.72+4.26 (+2.03%)
At close: 04:03PM EDT
214.96 +1.24 (+0.58%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX220819C001800002022-07-18 9:30AM EDT180.0011.000.000.000.00-120.00%
IEX220819C001900002022-07-13 9:30AM EDT190.003.500.000.000.00-110.00%
IEX220819C002000002022-07-18 9:30AM EDT200.002.000.000.000.00-120.00%
IEX220819C002100002022-07-28 9:32AM EDT210.001.950.000.000.00--10.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX220819P001350002022-07-12 11:23AM EDT135.000.850.000.000.00-1050.00%
IEX220819P001650002022-07-25 12:27PM EDT165.000.500.000.000.00-1125.00%
IEX220819P001700002022-07-18 1:06PM EDT170.002.000.000.000.00-3225.00%
IEX220819P001750002022-07-29 11:02AM EDT175.000.200.000.000.00-1125.00%
IEX220819P001800002022-07-18 3:43PM EDT180.005.500.000.000.00-2325.00%
IEX220819P001850002022-08-04 3:15PM EDT185.000.550.000.000.00-3325.00%
IEX220819P001950002022-07-26 9:30AM EDT195.007.700.000.000.00-1312.50%
IEX220819P002000002022-08-08 9:31AM EDT200.001.100.000.000.00-1212.50%