IDEX Corporation (IEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EST. Market open.
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX230217C00120000 | 2023-01-26 3:59PM EST | 120.00 | 114.12 | 106.00 | 110.30 | 0.00 | - | - | 3 | 201.51% |
| IEX230217C00230000 | 2023-02-01 12:57PM EST | 230.00 | 3.44 | 1.55 | 5.00 | 0.00 | - | 1 | 8 | 30.12% |
| IEX230217C00240000 | 2023-02-01 1:11PM EST | 240.00 | 1.00 | 0.10 | 1.45 | 0.00 | - | 12 | 28 | 27.47% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX230217P00175000 | 2022-12-28 3:50PM EST | 175.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | - | 1 | 81.67% |
| IEX230217P00185000 | 2022-12-30 2:47PM EST | 185.00 | 0.75 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 79.91% |
| IEX230217P00195000 | 2023-01-09 9:30AM EST | 195.00 | 0.75 | 0.00 | 3.70 | 0.00 | - | - | 1 | 66.22% |
| IEX230217P00220000 | 2023-01-30 3:44PM EST | 220.00 | 1.55 | 0.30 | 4.30 | 0.00 | - | 29 | 21 | 41.61% |
| IEX230217P00230000 | 2023-01-31 1:24PM EST | 230.00 | 2.50 | 3.50 | 6.90 | 0.00 | - | 2 | 8 | 31.70% |
© 2023 Yahoo. All rights reserved.
