IDEX Corporation (IEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX241018C00240000 | 2024-02-23 4:28PM EDT | 240.00 | 16.00 | 17.60 | 21.40 | 0.00 | - | 5 | 3 | 47.66% |
| IEX241018C00270000 | 2024-04-10 2:15PM EDT | 270.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IEX241018C00290000 | 2024-02-22 10:30AM EDT | 290.00 | 2.70 | 2.45 | 5.90 | 0.00 | - | 1 | 1 | 40.12% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.