IDEX Corporation (IEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240719C00220000 | 2024-04-24 1:02PM EDT | 220.00 | 11.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IEX240719C00230000 | 2024-04-24 2:43PM EDT | 230.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| IEX240719C00240000 | 2024-04-19 2:34PM EDT | 240.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IEX240719C00250000 | 2024-04-16 3:32PM EDT | 250.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IEX240719C00260000 | 2024-04-08 2:23PM EDT | 260.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IEX240719C00270000 | 2024-03-14 9:30AM EDT | 270.00 | 3.70 | 0.85 | 1.25 | 0.00 | - | 1 | 1 | 30.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240719P00100000 | 2024-02-15 1:37PM EDT | 100.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 81.88% |
| IEX240719P00180000 | 2024-02-15 1:38PM EDT | 180.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 29.18% |
| IEX240719P00200000 | 2024-04-17 11:16AM EDT | 200.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 6.25% |
| IEX240719P00210000 | 2024-03-05 10:30AM EDT | 210.00 | 2.30 | 0.60 | 1.40 | 0.00 | - | 1 | 4 | 13.09% |
| IEX240719P00220000 | 2024-04-11 11:17AM EDT | 220.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| IEX240719P00230000 | 2024-04-08 1:19PM EDT | 230.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.