IDEX Corporation (IEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240621C00230000 | 2024-04-19 2:57PM EDT | 230.00 | 6.57 | 1.40 | 2.45 | 0.00 | - | 1 | 1 | 18.46% |
| IEX240621C00270000 | 2024-04-22 12:44PM EDT | 270.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | - | 1 | 26.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240621P00220000 | 2024-05-03 11:35AM EDT | 220.00 | 4.80 | 3.90 | 6.40 | +0.11 | +2.35% | 1 | 1 | 20.54% |
© 2024 Yahoo. All rights reserved.