IDEX Corporation (IEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EST. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.00 | 0.00 | - | 1 | 1 | 100.00 | 0.23 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 2.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 165.00 | 1.60 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 170.00 | 3.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.83 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 180.00 | 0.95 | 0.00 | - | - | 3 |
| - | - | - | - | - | 185.00 | 2.35 | 0.00 | - | 3 | 6 |
| 10.01 | 0.00 | - | 9 | 9 | 190.00 | 9.40 | 0.00 | - | 12 | 12 |
| 6.30 | 0.00 | - | 1 | 0 | 195.00 | 11.00 | 0.00 | - | - | 0 |
| 14.50 | 0.00 | - | 2 | 2 | 200.00 | 7.10 | 0.00 | - | 13 | 13 |
| 1.75 | 0.00 | - | 15 | 16 | 210.00 | 11.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 220.00 | 17.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 240.00 | 21.80 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 2 | 7 | 250.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 4 | 260.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 20 | 320.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.