IEX - IDEX Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 1.20 | 0.00 | - | - | 1 |
| 23.70 | 0.00 | - | - | 5 | 180.00 | 1.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 2.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 195.00 | 6.95 | 0.00 | - | 1 | 25 |
| 15.60 | 0.00 | - | 1 | 2 | 200.00 | 7.11 | 0.00 | - | - | 2 |
| 4.14 | 0.00 | - | 4 | 4 | 210.00 | 9.03 | 0.00 | - | 2 | 21 |
| 2.90 | 0.00 | - | 1 | 24 | 220.00 | 10.00 | 0.00 | - | 1 | 11 |
| 1.79 | 0.00 | - | 1 | 26 | 230.00 | 32.50 | 0.00 | - | 1 | 33 |
| 17.00 | 0.00 | - | 8 | 10 | 240.00 | 15.90 | 0.00 | - | 2 | 12 |
| 17.40 | 0.00 | - | 11 | 11 | 250.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.