IDEX Corporation (IEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX230721C00200000 | 2023-01-09 2:58PM EST | 200.00 | 42.50 | 43.30 | 47.50 | 0.00 | - | - | 1 | 38.43% |
| IEX230721C00220000 | 2022-12-19 10:18AM EST | 220.00 | 25.20 | 24.00 | 28.80 | 0.00 | - | - | 10 | 28.30% |
| IEX230721C00230000 | 2023-01-05 1:59PM EST | 230.00 | 17.43 | 19.40 | 24.00 | 0.00 | - | - | 2 | 29.89% |
| IEX230721C00240000 | 2023-01-11 9:53AM EST | 240.00 | 17.00 | 13.30 | 18.00 | 0.00 | - | 8 | 10 | 28.21% |
| IEX230721C00250000 | 2022-12-02 1:10PM EST | 250.00 | 17.40 | 7.10 | 11.50 | 0.00 | - | 11 | 11 | 24.51% |
| IEX230721C00300000 | 2023-01-18 1:25PM EST | 300.00 | 0.85 | 0.00 | 3.60 | 0.00 | - | 1 | 0 | 29.49% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX230721P00115000 | 2022-12-20 9:30AM EST | 115.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| IEX230721P00145000 | 2022-11-22 1:55PM EST | 145.00 | 1.30 | 0.70 | 5.00 | 0.00 | - | - | 1 | 53.70% |
| IEX230721P00190000 | 2022-12-19 1:16PM EST | 190.00 | 4.00 | 0.10 | 4.80 | 0.00 | - | - | 1 | 35.07% |
| IEX230721P00210000 | 2022-12-20 11:13AM EST | 210.00 | 9.00 | 4.50 | 8.50 | 0.00 | - | 2 | 3 | 31.75% |
| IEX230721P00220000 | 2023-01-05 1:59PM EST | 220.00 | 12.35 | 3.80 | 8.50 | 0.00 | - | 2 | 11 | 25.57% |
| IEX230721P00230000 | 2023-01-23 12:20PM EST | 230.00 | 11.20 | 6.20 | 11.00 | 0.00 | - | 12 | 32 | 23.15% |
| IEX230721P00240000 | 2023-01-23 12:20PM EST | 240.00 | 15.90 | 10.00 | 14.80 | 0.00 | - | 2 | 12 | 21.44% |
© 2023 Yahoo. All rights reserved.
