Australia markets closed

IDEX Corporation (IEX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
238.73+4.58 (+1.96%)
At close: 04:03PM EST
240.00 +1.27 (+0.53%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX230721C002000002023-01-09 2:58PM EST200.0042.5043.3047.500.00--138.43%
IEX230721C002200002022-12-19 10:18AM EST220.0025.2024.0028.800.00--1028.30%
IEX230721C002300002023-01-05 1:59PM EST230.0017.4319.4024.000.00--229.89%
IEX230721C002400002023-01-11 9:53AM EST240.0017.0013.3018.000.00-81028.21%
IEX230721C002500002022-12-02 1:10PM EST250.0017.407.1011.500.00-111124.51%
IEX230721C003000002023-01-18 1:25PM EST300.000.850.003.600.00-1029.49%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX230721P001150002022-12-20 9:30AM EST115.000.500.000.000.00--225.00%
IEX230721P001450002022-11-22 1:55PM EST145.001.300.705.000.00--153.70%
IEX230721P001900002022-12-19 1:16PM EST190.004.000.104.800.00--135.07%
IEX230721P002100002022-12-20 11:13AM EST210.009.004.508.500.00-2331.75%
IEX230721P002200002023-01-05 1:59PM EST220.0012.353.808.500.00-21125.57%
IEX230721P002300002023-01-23 12:20PM EST230.0011.206.2011.000.00-123223.15%
IEX230721P002400002023-01-23 12:20PM EST240.0015.9010.0014.800.00-21221.44%