Australia markets close in 3 hours 40 minutes

IDEX Corporation (IEX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
232.99-5.74 (-2.40%)
At close: 04:03PM EST
232.99 +0.12 (+0.05%)
After hours: 04:12PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
129.880.00-33105.000.500.00-22
-----115.001.180.00-67
-----135.001.280.00--6
-----140.002.150.00-11
-----170.001.250.00--1
-----175.006.900.00-11
43.600.00-11195.0010.700.00-44
34.000.00--1200.004.900.00-12
-----210.0018.000.00-87
22.00+2.10+10.55%121220.003.90-12.10-75.63%10
14.600.00-1011230.0011.200.00-113
9.900.00--1240.009.900.00--1
4.000.00-14250.00-----
3.030.00-21270.00-----
1.980.00-21280.00-----
0.250.00-21320.00-----