IDEX Corporation (IEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.88 | 0.00 | - | 3 | 3 | 105.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 1.18 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 135.00 | 1.28 | 0.00 | - | - | 6 |
| - | - | - | - | - | 140.00 | 2.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 6.90 | 0.00 | - | 1 | 1 |
| 43.60 | 0.00 | - | 1 | 1 | 195.00 | 10.70 | 0.00 | - | 4 | 4 |
| 34.00 | 0.00 | - | - | 1 | 200.00 | 4.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 210.00 | 18.00 | 0.00 | - | 8 | 7 |
| 22.00 | +2.10 | +10.55% | 1 | 21 | 220.00 | 3.90 | -12.10 | -75.63% | 1 | 0 |
| 14.60 | 0.00 | - | 10 | 11 | 230.00 | 11.20 | 0.00 | - | 1 | 13 |
| 9.90 | 0.00 | - | - | 1 | 240.00 | 9.90 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 1 | 4 | 250.00 | - | - | - | - | - |
| 3.03 | 0.00 | - | 2 | 1 | 270.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 2 | 1 | 280.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 1 | 320.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
