Australia markets closed

IDEX Corporation (IEX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
232.99-5.74 (-2.40%)
At close: 04:03PM EST
232.99 +0.12 (+0.05%)
After hours: 04:12PM EST
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX230421C001050002023-01-26 3:59PM EST105.00129.880.000.000.00-300.00%
IEX230421C001950002022-11-10 11:27AM EST195.0043.6044.3046.700.00-1153.33%
IEX230421C002000002022-10-26 12:00PM EST200.0034.0041.5045.400.00--157.64%
IEX230421C002200002023-01-30 11:24AM EST220.0022.000.000.000.00-100.00%
IEX230421C002300002022-12-21 10:44AM EST230.0014.609.6013.700.00-101127.93%
IEX230421C002400002023-01-18 11:04AM EST240.009.900.000.000.00--01.56%
IEX230421C002500002023-01-27 10:01AM EST250.004.000.000.000.00-103.13%
IEX230421C002700002022-12-15 11:31AM EST270.003.030.004.400.00-2135.66%
IEX230421C002800002022-12-15 11:31AM EST280.001.980.302.850.00-2135.19%
IEX230421C003200002022-11-15 11:30AM EST320.000.250.004.800.00-2159.14%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX230421P001050002022-12-20 9:30AM EST105.000.500.000.000.00-2225.00%
IEX230421P001150002023-01-10 9:52AM EST115.001.180.000.000.00-6025.00%
IEX230421P001350002023-01-10 9:52AM EST135.001.280.000.000.00--025.00%
IEX230421P001400002022-09-23 8:30AM EST140.002.150.205.000.00-1178.94%
IEX230421P001700002022-12-05 2:40PM EST170.001.250.004.700.00--152.49%
IEX230421P001750002022-09-23 8:30AM EST175.006.904.608.500.00-1168.11%
IEX230421P001950002022-10-21 10:43AM EST195.0010.701.556.000.00-4448.33%
IEX230421P002000002022-11-18 2:17PM EST200.004.902.106.500.00-1245.65%
IEX230421P002100002022-08-29 12:47PM EST210.0018.0018.0020.700.00-8771.09%
IEX230421P002200002023-01-30 9:34AM EST220.003.900.000.000.00-103.13%
IEX230421P002300002022-12-28 10:12AM EST230.0011.203.007.500.00-11320.51%
IEX230421P002400002023-01-18 10:54AM EST240.009.900.000.000.00--00.00%