Australia markets close in 1 hour 53 minutes

IDEX Corporation (IEX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
200.25-2.69 (-1.33%)
At close: 04:04PM EDT
200.25 0.00 (0.00%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.200.00--1
-----95.000.750.00--1
-----115.001.450.00-23
-----120.000.750.00-11
-----135.002.850.00--130
-----140.003.700.00--41
-----155.001.550.00-10
-----160.001.800.00-10
-----165.002.800.00-11
-----170.003.000.00-40
-----175.004.000.00-11
-----180.0013.950.00--1
13.400.00-523190.0022.000.00--20
-----195.0025.000.00--6
19.100.00--24200.009.100.00-120
-----210.0013.100.00-11
11.600.00-23220.00-----
9.300.00-175230.00-----
1.350.00-11240.00-----
1.100.00-12250.00-----
0.400.00-16260.00-----
0.500.00-12270.00-----
0.250.00-32280.00-----