Australia markets open in 8 hours 11 minutes

IDEX Corporation (IEX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
203.83+3.98 (+1.99%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX230120C001900002022-06-24 11:56AM EDT190.0013.4015.0019.000.00-52324.81%
IEX230120C002000002022-07-28 1:40PM EDT200.0019.1016.6019.800.00--2440.38%
IEX230120C002200002022-08-10 9:42AM EDT220.0011.606.0010.800.00-2338.27%
IEX230120C002300002022-08-19 9:30AM EDT230.009.302.155.300.00-17531.35%
IEX230120C002400002022-07-18 9:30AM EDT240.001.350.000.000.00-116.25%
IEX230120C002500002022-09-14 9:31AM EDT250.001.100.004.800.00-1240.33%
IEX230120C002600002022-09-22 9:31AM EDT260.000.400.004.800.00-1644.84%
IEX230120C002700002022-08-26 9:31AM EDT270.000.500.004.800.00-1249.02%
IEX230120C002800002022-08-26 9:31AM EDT280.000.250.004.800.00-3252.93%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX230120P000900002022-07-27 12:15PM EDT90.000.200.004.800.00--1102.34%
IEX230120P000950002022-07-25 9:30AM EDT95.000.750.000.000.00--125.00%
IEX230120P001150002022-06-28 2:59PM EDT115.001.450.054.400.00-2374.17%
IEX230120P001200002022-08-01 10:39AM EDT120.000.750.151.000.00-1152.44%
IEX230120P001350002022-07-05 3:03PM EDT135.002.850.004.800.00--13057.91%
IEX230120P001400002022-06-30 12:32PM EDT140.003.700.004.800.00--4153.85%
IEX230120P001550002022-08-11 11:13AM EDT155.001.551.151.800.00-1038.98%
IEX230120P001600002022-09-12 11:14AM EDT160.001.800.205.000.00-1049.57%
IEX230120P001650002022-08-09 10:18AM EDT165.002.800.354.900.00-1144.97%
IEX230120P001700002022-09-14 3:22PM EDT170.003.001.005.500.00-4042.82%
IEX230120P001750002022-08-09 10:21AM EDT175.004.001.705.800.00-1139.50%
IEX230120P001800002022-07-14 2:46PM EDT180.0013.951.555.900.00--135.50%
IEX230120P001900002022-06-22 1:37PM EDT190.0022.0011.2015.000.00--2049.34%
IEX230120P001950002022-06-22 1:17PM EDT195.0025.0012.5017.300.00--649.23%
IEX230120P002000002022-08-08 12:43PM EDT200.009.109.8013.500.00-12034.75%
IEX230120P002100002022-08-08 12:37PM EDT210.0013.1014.5018.100.00-1132.74%