Australia markets closed

IDEX Corporation (IEX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
199.62+0.31 (+0.16%)
At close: 04:04PM EDT
199.62 -0.18 (-0.09%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.400.00-11
-----110.000.550.00-11
-----115.001.400.00--2
-----135.000.900.00--2
-----140.001.350.00--1
-----145.001.650.00--1
-----150.001.500.00--1
-----155.003.000.00--2
-----160.001.100.00-40
-----165.000.500.00-10
-----170.001.600.00-60
-----175.001.500.00-40
20.600.00-11180.0011.400.00-33
-----185.0013.150.00-10
20.730.00-55190.00-----
9.800.00-116195.003.700.00-60
7.500.00-110200.004.000.00-60
11.100.00-128210.00-----
2.700.00-60220.00-----
0.700.00-210230.00-----
1.100.00--1240.00-----