IDEX Corporation (IEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX221021C00180000 | 2022-06-02 12:12PM EDT | 180.00 | 20.60 | 12.20 | 16.50 | 0.00 | - | 1 | 1 | 0.00% |
| IEX221021C00190000 | 2022-04-08 12:05PM EDT | 190.00 | 20.73 | 12.00 | 16.50 | 0.00 | - | 5 | 5 | 0.00% |
| IEX221021C00195000 | 2022-07-26 9:30AM EDT | 195.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEX221021C00200000 | 2022-07-26 9:30AM EDT | 200.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEX221021C00210000 | 2022-08-10 9:30AM EDT | 210.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEX221021C00220000 | 2022-07-14 9:30AM EDT | 220.00 | 0.90 | 5.10 | 8.00 | 0.00 | - | 4 | 10 | 26.35% |
| IEX221021C00230000 | 2022-05-05 9:35AM EDT | 230.00 | 3.00 | 0.15 | 4.70 | 0.00 | - | 1 | 15 | 26.69% |
| IEX221021C00240000 | 2022-08-11 9:31AM EDT | 240.00 | 1.10 | - | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX221021P00100000 | 2022-07-18 9:30AM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IEX221021P00110000 | 2022-07-18 9:30AM EDT | 110.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IEX221021P00115000 | 2022-02-24 11:16AM EDT | 115.00 | 1.40 | 0.20 | 1.55 | 0.00 | - | - | 2 | 83.57% |
| IEX221021P00135000 | 2022-03-21 12:26PM EDT | 135.00 | 0.90 | 0.50 | 4.80 | 0.00 | - | - | 2 | 83.40% |
| IEX221021P00140000 | 2022-07-19 9:30AM EDT | 140.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IEX221021P00145000 | 2022-07-19 9:30AM EDT | 145.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IEX221021P00150000 | 2022-07-26 9:31AM EDT | 150.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IEX221021P00155000 | 2022-04-07 1:37PM EDT | 155.00 | 3.00 | 2.70 | 7.50 | 0.00 | - | - | 2 | 77.99% |
| IEX221021P00160000 | 2022-07-28 11:38AM EDT | 160.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IEX221021P00165000 | 2022-07-28 11:40AM EDT | 165.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| IEX221021P00170000 | 2022-08-02 11:15AM EDT | 170.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| IEX221021P00175000 | 2022-08-15 9:30AM EDT | 175.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IEX221021P00180000 | 2022-05-02 2:07PM EDT | 180.00 | 11.40 | 7.20 | 10.00 | 0.00 | - | 3 | 3 | 65.77% |
| IEX221021P00185000 | 2022-07-14 2:46PM EDT | 185.00 | 13.15 | 0.15 | 4.60 | 0.00 | - | 1 | 0 | 45.13% |
© 2022 Yahoo. All rights reserved.
