Australia markets closed

IDEX Corporation (IEX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
216.12+0.92 (+0.43%)
At close: 04:03PM EDT
215.14 -0.98 (-0.45%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX221021C001800002022-06-02 12:12PM EDT180.0020.6012.2016.500.00-110.00%
IEX221021C001900002022-04-08 12:05PM EDT190.0020.7312.0016.500.00-550.00%
IEX221021C001950002022-07-26 9:30AM EDT195.009.800.000.000.00-100.00%
IEX221021C002000002022-07-26 9:30AM EDT200.007.500.000.000.00-100.00%
IEX221021C002100002022-08-10 9:30AM EDT210.0011.100.000.000.00-100.00%
IEX221021C002200002022-07-14 9:30AM EDT220.000.905.108.000.00-41026.35%
IEX221021C002300002022-05-05 9:35AM EDT230.003.000.154.700.00-11526.69%
IEX221021C002400002022-08-11 9:31AM EDT240.001.10-0.000.00--06.25%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX221021P001000002022-07-18 9:30AM EDT100.000.400.000.000.00-1025.00%
IEX221021P001100002022-07-18 9:30AM EDT110.000.550.000.000.00-1025.00%
IEX221021P001150002022-02-24 11:16AM EDT115.001.400.201.550.00--283.57%
IEX221021P001350002022-03-21 12:26PM EDT135.000.900.504.800.00--283.40%
IEX221021P001400002022-07-19 9:30AM EDT140.001.350.000.000.00--025.00%
IEX221021P001450002022-07-19 9:30AM EDT145.001.650.000.000.00--025.00%
IEX221021P001500002022-07-26 9:31AM EDT150.001.500.000.000.00--012.50%
IEX221021P001550002022-04-07 1:37PM EDT155.003.002.707.500.00--277.99%
IEX221021P001600002022-07-28 11:38AM EDT160.001.100.000.000.00-4012.50%
IEX221021P001650002022-07-28 11:40AM EDT165.001.350.000.000.00-6012.50%
IEX221021P001700002022-08-02 11:15AM EDT170.001.600.000.000.00-6012.50%
IEX221021P001750002022-08-15 9:30AM EDT175.001.100.000.000.00-1012.50%
IEX221021P001800002022-05-02 2:07PM EDT180.0011.407.2010.000.00-3365.77%
IEX221021P001850002022-07-14 2:46PM EDT185.0013.150.154.600.00-1045.13%