Australia markets closed

IDEX Corporation (IEX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.46+1.67 (+0.82%)
At close: 04:00PM EDT
204.46 0.00 (0.00%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX240719C002100002024-07-12 2:15PM EDT2024-07-190.600.104.50+0.40+200.00%2565.31%
IEX250117C002100002024-06-25 11:00AM EDT2025-01-178.6011.7013.500.00-223427.20%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX240719P002100002024-06-03 3:57PM EDT2024-07-197.1012.5017.400.00-30113.10%
IEX240816P002100002024-06-24 10:36AM EDT2024-08-168.346.209.500.00--225.18%
IEX241018P002100002024-05-20 1:23PM EDT2024-10-184.009.9014.000.00--225.86%
IEX250117P002100002024-05-22 2:00PM EDT2025-01-176.3011.5015.000.00--120.30%