Australia markets closed

IDEX Corporation (IEX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.46+1.67 (+0.82%)
At close: 04:00PM EDT
204.46 0.00 (0.00%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----170.003.100.00--5
-----175.003.900.00-29
-----180.004.200.00-22
22.370.00-10185.00-----
-----190.008.400.00-55
22.20+7.90+55.24%135195.0010.400.00-113
11.600.00-113200.0012.400.00-842
8.600.00-2234210.006.300.00--1
13.100.00--2220.009.900.00--1
9.600.00--4230.00-----
1.350.00--2250.00-----