IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719C00095000 | 2024-05-03 10:28AM EDT | 2024-07-19 | 74.50 | 56.00 | 60.90 | 0.00 | - | 3 | 29 | 289.53% |
| IESC241018C00095000 | 2024-05-03 9:41AM EDT | 2024-10-18 | 65.90 | 58.50 | 63.40 | 0.00 | - | 1 | 2 | 137.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719P00095000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| IESC241018P00095000 | 2024-05-06 11:44AM EDT | 2024-10-18 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 60.45% |
© 2024 Yahoo. All rights reserved.