IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240517C00110000 | 2024-04-23 3:54PM EDT | 110.00 | 20.00 | 18.60 | 22.00 | +7.18 | +56.01% | 1 | 2 | 71.14% |
| IESC240517C00115000 | 2024-04-23 9:36AM EDT | 115.00 | 8.60 | 13.50 | 17.50 | -2.40 | -21.82% | 3 | 9 | 59.69% |
| IESC240517C00120000 | 2024-04-23 1:06PM EDT | 120.00 | 10.10 | 9.40 | 13.50 | +6.29 | +165.09% | 1 | 5 | 53.96% |
| IESC240517C00125000 | 2024-04-19 10:25AM EDT | 125.00 | 5.50 | 6.50 | 10.00 | 0.00 | - | 1 | 31 | 51.93% |
| IESC240517C00130000 | 2024-04-22 9:55AM EDT | 130.00 | 2.59 | 3.70 | 7.50 | 0.00 | - | 5 | 17 | 64.18% |
| IESC240517C00135000 | 2024-04-18 3:52PM EDT | 135.00 | 1.45 | 2.35 | 5.50 | -0.05 | -3.33% | 1 | 31 | 51.06% |
| IESC240517C00140000 | 2024-04-05 1:22PM EDT | 140.00 | 5.65 | 1.35 | 2.70 | 0.00 | - | 1 | 1 | 52.08% |
| IESC240517C00145000 | 2024-04-18 12:03PM EDT | 145.00 | 0.05 | 0.05 | 4.60 | 0.00 | - | 1 | 4 | 58.15% |
| IESC240517C00150000 | 2024-04-08 9:30AM EDT | 150.00 | 2.70 | 0.10 | 3.90 | 0.00 | - | - | 1 | 63.28% |
| IESC240517C00155000 | 2024-04-23 10:12AM EDT | 155.00 | 0.90 | 0.00 | 3.90 | -1.90 | -67.86% | 1 | 51 | 70.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240517P00100000 | 2024-04-23 9:53AM EDT | 100.00 | 1.00 | 0.00 | 3.90 | -0.50 | -33.33% | 5 | 5 | 88.40% |
| IESC240517P00105000 | 2024-04-19 3:09PM EDT | 105.00 | 2.50 | 0.05 | 4.60 | 0.00 | - | 1 | 3 | 80.54% |
| IESC240517P00110000 | 2024-04-17 2:37PM EDT | 110.00 | 2.00 | 0.40 | 3.30 | -1.50 | -42.86% | 3 | 21 | 61.79% |
| IESC240517P00115000 | 2024-04-23 2:08PM EDT | 115.00 | 3.70 | 0.35 | 3.80 | -1.46 | -28.29% | 1 | 6 | 51.76% |
| IESC240517P00120000 | 2024-04-17 1:21PM EDT | 120.00 | 8.50 | 1.50 | 4.90 | 0.00 | - | 2 | 2 | 63.22% |
| IESC240517P00125000 | 2024-04-17 9:40AM EDT | 125.00 | 8.27 | 2.95 | 6.50 | 0.00 | - | - | 1 | 58.85% |
| IESC240517P00130000 | 2024-04-19 3:54PM EDT | 130.00 | 16.70 | 5.30 | 9.00 | 0.00 | - | 3 | 5 | 57.81% |
| IESC240517P00140000 | 2024-04-09 9:38AM EDT | 140.00 | 11.00 | 11.10 | 15.40 | 0.00 | - | 1 | 1 | 55.20% |
© 2024 Yahoo. All rights reserved.