IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | - | 1 | 4 | 80.00 | - | - | - | - | - |
| 45.18 | 0.00 | - | - | 5 | 100.00 | - | - | - | - | - |
| 65.45 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 6 | 125.00 | - | - | - | - | - |
| 25.10 | 0.00 | - | - | 5 | 130.00 | 17.35 | 0.00 | - | - | 1 |
| 25.96 | 0.00 | - | - | 2 | 135.00 | 19.65 | 0.00 | - | - | 2 |
| 16.60 | 0.00 | - | 5 | 7 | 145.00 | 22.00 | 0.00 | - | 1 | 1 |
| 15.50 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 32.45 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 3 | 5 | 165.00 | 37.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 41.30 | 0.00 | - | - | 1 |
| 10.48 | 0.00 | - | 10 | 15 | 175.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 10 | 0 | 180.00 | 53.40 | 0.00 | - | 1 | 1 |
| 17.10 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 9.00 | +4.05 | +81.82% | 10 | 37 | 200.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.