Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240621C00040000 | 2024-04-12 11:05AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IEP250117C00040000 | 2024-04-18 11:04AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| IEP260116C00040000 | 2024-04-16 11:32AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240621P00040000 | 2024-02-28 3:38PM EDT | 2024-06-21 | 22.11 | 21.10 | 26.00 | 0.00 | - | 1 | 4 | 138.48% |
| IEP250117P00040000 | 2024-03-05 4:28PM EDT | 2025-01-17 | 22.50 | 22.10 | 25.20 | 0.00 | - | 1 | 582 | 70.31% |
| IEP260116P00040000 | 2024-02-16 10:56AM EDT | 2026-01-16 | 21.00 | 21.60 | 26.40 | 0.00 | - | 3 | 4 | 52.59% |
© 2024 Yahoo. All rights reserved.