Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240426C00035000 | 2024-03-28 1:42PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IEP240621C00035000 | 2024-04-16 3:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IEP240920C00035000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IEP250117C00035000 | 2024-04-23 9:32AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IEP260116C00035000 | 2024-04-23 1:37PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP250117P00035000 | 2024-02-05 3:44PM EDT | 2025-01-17 | 18.50 | 15.70 | 20.10 | 0.00 | - | 3 | 0 | 101.27% |
| IEP260116P00035000 | 2023-11-15 3:48PM EDT | 2026-01-16 | 19.12 | 20.50 | 25.00 | 0.00 | - | 2 | 12 | 95.75% |
© 2024 Yahoo. All rights reserved.