Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240426C00030000 | 2024-03-25 1:59PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| IEP240621C00030000 | 2024-04-11 3:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 41 | 332 | 76.76% |
| IEP240920C00030000 | 2024-04-08 12:42PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 7 | 27 | 63.43% |
| IEP250117C00030000 | 2024-04-25 12:13PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1,312 | 42.77% |
| IEP260116C00030000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 0.95 | 0.75 | 0.90 | +0.20 | +26.67% | 1 | 553 | 39.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240517P00030000 | 2024-04-01 1:16PM EDT | 2024-05-17 | 14.03 | 11.00 | 15.70 | 0.00 | - | - | 1 | 201.76% |
| IEP240621P00030000 | 2024-04-04 3:05PM EDT | 2024-06-21 | 13.53 | 11.00 | 15.70 | 0.00 | - | 10 | 23 | 125.39% |
| IEP240920P00030000 | 2024-02-21 10:36AM EDT | 2024-09-20 | 11.60 | 11.50 | 16.40 | 0.00 | - | 10 | 11 | 95.36% |
| IEP250117P00030000 | 2024-04-18 12:33PM EDT | 2025-01-17 | 14.95 | 13.00 | 16.30 | 0.00 | - | 2 | 526 | 84.30% |
| IEP260116P00030000 | 2024-04-18 12:33PM EDT | 2026-01-16 | 15.75 | 13.10 | 18.00 | 0.00 | - | 2 | 15 | 65.19% |
© 2024 Yahoo. All rights reserved.