Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240517C00022500 | 2024-05-15 10:11AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 76 | 271.88% |
| IEP240621C00022500 | 2024-05-17 2:49PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 61 | 3,757 | 64.65% |
| IEP240920C00022500 | 2024-05-17 9:30AM EDT | 2024-09-20 | 0.65 | 0.35 | 0.60 | +0.14 | +27.45% | 1 | 971 | 52.64% |
| IEP241220C00022500 | 2024-05-16 10:11AM EDT | 2024-12-20 | 0.75 | 0.45 | 0.95 | 0.00 | - | 6 | 84 | 48.44% |
| IEP250117C00022500 | 2024-05-17 11:25AM EDT | 2025-01-17 | 1.80 | 0.75 | 1.10 | +0.90 | +100.00% | 5 | 2,553 | 48.73% |
| IEP260116C00022500 | 2024-05-17 2:32PM EDT | 2026-01-16 | 1.65 | 1.60 | 2.15 | -0.05 | -2.94% | 17 | 177 | 43.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240517P00022500 | 2024-04-03 10:21AM EDT | 2024-05-17 | 6.50 | 3.50 | 8.00 | 0.00 | - | 2 | 3 | 437.50% |
| IEP240621P00022500 | 2024-05-17 10:31AM EDT | 2024-06-21 | 5.55 | 5.20 | 6.00 | +0.05 | +0.91% | 10 | 1,654 | 57.03% |
| IEP240920P00022500 | 2024-05-17 12:15PM EDT | 2024-09-20 | 6.50 | 6.20 | 7.40 | +0.50 | +8.33% | 10 | 69 | 73.05% |
| IEP241220P00022500 | 2024-05-17 9:37AM EDT | 2024-12-20 | 7.30 | 6.20 | 10.00 | +0.40 | +5.80% | 10 | 10 | 81.59% |
| IEP250117P00022500 | 2024-05-14 2:16PM EDT | 2025-01-17 | 6.65 | 5.10 | 10.00 | 0.00 | - | 1 | 90 | 66.75% |
| IEP260116P00022500 | 2024-02-14 2:44PM EDT | 2026-01-16 | 7.80 | 7.30 | 12.00 | 0.00 | - | 2 | 29 | 66.53% |
© 2024 Yahoo. All rights reserved.