Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEP240510C00019000 | 2024-05-01 10:56AM EDT | 2024-05-10 | 0.16 | 0.00 | 1.00 | 0.00 | - | 9 | 194 | 134.57% |
IEP240517C00019000 | 2024-05-02 10:55AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 51.56% |
IEP240524C00019000 | 2024-04-30 11:22AM EDT | 2024-05-24 | 0.25 | 0.15 | 0.65 | 0.00 | - | 5 | 130 | 61.72% |
IEP240531C00019000 | 2024-04-30 1:58PM EDT | 2024-05-31 | 0.25 | 0.00 | 1.15 | 0.00 | - | 32 | 53 | 63.57% |
IEP240607C00019000 | 2024-05-03 11:13AM EDT | 2024-06-07 | 0.16 | 0.00 | 1.15 | -0.04 | -20.00% | 2 | 2 | 56.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEP240524P00019000 | 2024-04-09 2:38PM EDT | 2024-05-24 | 2.55 | 0.10 | 5.00 | 0.00 | - | - | 1 | 96.48% |