Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEP240510C00017500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.45 | 0.40 | 0.60 | -0.10 | -18.18% | 423 | 111 | 70.31% |
IEP240517C00017500 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.70 | 0.50 | 0.85 | 0.00 | - | 6 | 1,913 | 59.38% |
IEP240621C00017500 | 2024-05-03 2:25PM EDT | 2024-06-21 | 0.95 | 0.85 | 1.05 | +0.10 | +11.76% | 4 | 1,158 | 45.12% |
IEP240920C00017500 | 2024-05-01 1:27PM EDT | 2024-09-20 | 1.40 | 1.30 | 2.00 | 0.00 | - | 18 | 301 | 48.68% |
IEP241220C00017500 | 2024-04-29 12:52PM EDT | 2024-12-20 | 1.87 | 1.55 | 4.60 | 0.00 | - | 10 | 21 | 57.69% |
IEP250117C00017500 | 2024-05-03 3:14PM EDT | 2025-01-17 | 1.80 | 1.70 | 1.90 | 0.00 | - | 4 | 985 | 33.94% |
IEP260116C00017500 | 2024-05-03 12:15PM EDT | 2026-01-16 | 2.50 | 2.25 | 3.00 | 0.00 | - | 1 | 513 | 34.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEP240510P00017500 | 2024-05-03 12:20PM EDT | 2024-05-10 | 0.66 | 0.40 | 4.90 | +0.66 | - | 2 | 31 | 318.36% |
IEP240517P00017500 | 2024-05-02 11:09AM EDT | 2024-05-17 | 1.20 | 0.55 | 2.00 | 0.00 | - | 20 | 1,513 | 95.21% |
IEP240621P00017500 | 2024-05-03 3:14PM EDT | 2024-06-21 | 1.40 | 1.20 | 2.00 | -0.20 | -12.50% | 22 | 2,000 | 61.23% |
IEP240920P00017500 | 2024-05-01 11:48AM EDT | 2024-09-20 | 2.60 | 1.25 | 4.40 | 0.00 | - | 5 | 213 | 64.75% |
IEP241220P00017500 | 2024-05-03 12:50PM EDT | 2024-12-20 | 3.50 | 2.95 | 3.70 | +0.10 | +2.94% | 2 | 5 | 59.57% |
IEP250117P00017500 | 2024-04-25 12:58PM EDT | 2025-01-17 | 3.70 | 2.25 | 5.10 | 0.00 | - | 4 | 671 | 62.43% |
IEP260116P00017500 | 2024-04-26 10:48AM EDT | 2026-01-16 | 5.26 | 3.30 | 7.90 | 0.00 | - | 1 | 231 | 62.65% |