Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240510C00017000 | 2024-05-03 3:13PM EDT | 2024-05-10 | 1.00 | 0.70 | 1.30 | -0.10 | -9.09% | 43 | 11 | 92.58% |
| IEP240517C00017000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 1.23 | 0.50 | 1.30 | +0.30 | +32.26% | 1 | 0 | 55.08% |
| IEP240524C00017000 | 2024-05-02 10:59AM EDT | 2024-05-24 | 0.75 | 0.00 | 4.00 | 0.00 | - | 5 | 689 | 113.77% |
| IEP240531C00017000 | 2024-05-02 1:35PM EDT | 2024-05-31 | 0.65 | 0.55 | 3.00 | 0.00 | - | 7 | 39 | 85.74% |
| IEP240607C00017000 | 2024-04-25 3:24PM EDT | 2024-06-07 | 1.00 | 0.45 | 4.60 | 0.00 | - | - | 2 | 112.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240510P00017000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.40 | 0.30 | 0.65 | -0.05 | -11.11% | 57 | 314 | 72.27% |
| IEP240517P00017000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.80 | 0.00 | 1.45 | +0.80 | - | 2 | 8 | 68.75% |
| IEP240524P00017000 | 2024-05-03 1:59PM EDT | 2024-05-24 | 1.00 | 0.75 | 1.25 | -0.17 | -14.53% | 1 | 234 | 72.85% |
| IEP240531P00017000 | 2024-05-03 3:08PM EDT | 2024-05-31 | 1.09 | 1.00 | 4.80 | -0.11 | -9.17% | 66 | 116 | 166.21% |
© 2024 Yahoo. All rights reserved.