Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240510C00016500 | 2024-05-01 3:47PM EDT | 2024-05-10 | 0.95 | 0.30 | 5.00 | +0.95 | - | - | 16 | 255.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240510P00016500 | 2024-05-03 2:37PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.45 | 0.00 | - | 108 | 93 | 80.08% |
| IEP240517P00016500 | 2024-04-26 2:46PM EDT | 2024-05-17 | 0.70 | 0.05 | 1.00 | 0.00 | - | 4 | 7 | 69.53% |
© 2024 Yahoo. All rights reserved.