Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240517C00015000 | 2024-04-30 11:39AM EDT | 2024-05-17 | 2.75 | 1.00 | 5.00 | 0.00 | - | 40 | 32 | 133.01% |
| IEP240531C00015000 | 2024-05-03 12:27PM EDT | 2024-05-31 | 2.25 | 0.20 | 5.00 | +0.26 | +13.07% | 2 | 3 | 59.57% |
| IEP240621C00015000 | 2024-05-03 1:58PM EDT | 2024-06-21 | 2.39 | 2.30 | 2.85 | -0.01 | -0.42% | 4 | 359 | 59.18% |
| IEP240920C00015000 | 2024-05-02 2:51PM EDT | 2024-09-20 | 2.60 | 2.45 | 2.70 | 0.00 | - | 2 | 70 | 29.49% |
| IEP250117C00015000 | 2024-05-03 3:50PM EDT | 2025-01-17 | 2.95 | 2.80 | 2.95 | +0.15 | +5.36% | 5 | 1,265 | 27.59% |
| IEP260116C00015000 | 2024-05-02 9:59AM EDT | 2026-01-16 | 3.50 | 3.30 | 4.40 | 0.00 | - | 10 | 796 | 37.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240510P00015000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.10 | 0.10 | 0.95 | 0.00 | - | 1 | 2 | 185.55% |
| IEP240517P00015000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 10 | 560 | 94.14% |
| IEP240524P00015000 | 2024-04-26 9:32AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 43 | 74.80% |
| IEP240531P00015000 | 2024-05-03 9:39AM EDT | 2024-05-31 | 0.30 | 0.10 | 0.45 | +0.07 | +30.43% | 1 | 25 | 61.72% |
| IEP240607P00015000 | 2024-04-26 1:16PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.70 | 0.00 | - | 30 | 30 | 60.35% |
| IEP240621P00015000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.55 | -0.15 | -30.00% | 1 | 619 | 56.35% |
| IEP240920P00015000 | 2024-05-01 11:46AM EDT | 2024-09-20 | 1.30 | 0.65 | 1.85 | 0.00 | - | 10 | 388 | 56.64% |
| IEP241220P00015000 | 2024-05-03 1:03PM EDT | 2024-12-20 | 2.15 | 1.75 | 2.15 | +0.14 | +6.97% | 1 | 19 | 58.94% |
| IEP250117P00015000 | 2024-05-01 1:48PM EDT | 2025-01-17 | 2.00 | 1.85 | 2.80 | 0.00 | - | 7 | 3,671 | 63.09% |
| IEP260116P00015000 | 2024-04-15 3:10PM EDT | 2026-01-16 | 4.24 | 3.50 | 4.70 | 0.00 | - | 2 | 200 | 63.57% |
© 2024 Yahoo. All rights reserved.