Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP250117C00007500 | 2023-10-04 9:52AM EDT | 2025-01-17 | 9.00 | 9.80 | 14.00 | 0.00 | - | - | 0 | 209.47% |
| IEP260116C00007500 | 2024-06-20 2:47PM EDT | 2026-01-16 | 8.23 | 6.50 | 11.50 | 0.00 | - | 2 | 3 | 114.16% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240816P00007500 | 2024-06-20 2:13PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 1 | 167.58% |
| IEP250117P00007500 | 2024-04-23 11:44AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
| IEP260116P00007500 | 2024-06-26 10:04AM EDT | 2026-01-16 | 0.70 | 0.00 | 4.40 | 0.00 | - | 1 | 36 | 105.52% |
© 2024 Yahoo. All rights reserved.