Australia markets closed

Icahn Enterprises L.P. (IEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.83-0.48 (-2.77%)
At close: 04:00PM EDT
17.04 +0.21 (+1.25%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEP240621C000300002024-05-17 12:24PM EDT2024-06-210.050.000.20-0.10-66.67%2404101.95%
IEP240920C000300002024-05-16 9:30AM EDT2024-09-200.100.100.350.00-641663.77%
IEP241220C000300002024-05-15 9:58AM EDT2024-12-200.340.100.40+0.04+13.33%13455.86%
IEP250117C000300002024-05-17 2:10PM EDT2025-01-170.450.250.50+0.05+12.50%281,65551.76%
IEP260116C000300002024-05-17 2:40PM EDT2026-01-160.850.700.95-0.25-22.73%1062143.14%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEP240517P000300002024-04-01 1:16PM EDT2024-05-1714.0310.6015.400.00--11,488.67%
IEP240621P000300002024-05-16 1:19PM EDT2024-06-2113.3111.5015.500.00-118131.06%
IEP240920P000300002024-02-21 10:36AM EDT2024-09-2011.6011.5016.400.00-101188.67%
IEP250117P000300002024-05-16 1:19PM EDT2025-01-1713.9513.3016.100.00-152780.93%
IEP260116P000300002024-04-18 12:33PM EDT2026-01-1615.7513.0017.500.00-21558.47%