Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEP240621C00030000 | 2024-05-17 12:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 2 | 404 | 101.95% |
IEP240920C00030000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.35 | 0.00 | - | 6 | 416 | 63.77% |
IEP241220C00030000 | 2024-05-15 9:58AM EDT | 2024-12-20 | 0.34 | 0.10 | 0.40 | +0.04 | +13.33% | 1 | 34 | 55.86% |
IEP250117C00030000 | 2024-05-17 2:10PM EDT | 2025-01-17 | 0.45 | 0.25 | 0.50 | +0.05 | +12.50% | 28 | 1,655 | 51.76% |
IEP260116C00030000 | 2024-05-17 2:40PM EDT | 2026-01-16 | 0.85 | 0.70 | 0.95 | -0.25 | -22.73% | 10 | 621 | 43.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEP240517P00030000 | 2024-04-01 1:16PM EDT | 2024-05-17 | 14.03 | 10.60 | 15.40 | 0.00 | - | - | 1 | 1,488.67% |
IEP240621P00030000 | 2024-05-16 1:19PM EDT | 2024-06-21 | 13.31 | 11.50 | 15.50 | 0.00 | - | 1 | 18 | 131.06% |
IEP240920P00030000 | 2024-02-21 10:36AM EDT | 2024-09-20 | 11.60 | 11.50 | 16.40 | 0.00 | - | 10 | 11 | 88.67% |
IEP250117P00030000 | 2024-05-16 1:19PM EDT | 2025-01-17 | 13.95 | 13.30 | 16.10 | 0.00 | - | 1 | 527 | 80.93% |
IEP260116P00030000 | 2024-04-18 12:33PM EDT | 2026-01-16 | 15.75 | 13.00 | 17.50 | 0.00 | - | 2 | 15 | 58.47% |