Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240517C00027500 | 2024-03-22 1:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 655.47% |
| IEP240621C00027500 | 2024-05-17 3:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 15 | 472 | 89.84% |
| IEP240920C00027500 | 2024-05-16 3:44PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.45 | 0.00 | - | 12 | 1,058 | 60.84% |
| IEP241220C00027500 | 2024-05-17 12:38PM EDT | 2024-12-20 | 0.45 | 0.00 | 2.75 | +0.05 | +12.50% | 5 | 58 | 75.68% |
| IEP250117C00027500 | 2024-05-17 12:31PM EDT | 2025-01-17 | 0.45 | 0.10 | 1.25 | +0.05 | +12.50% | 1 | 893 | 55.08% |
| IEP260116C00027500 | 2024-05-16 9:30AM EDT | 2026-01-16 | 1.40 | 0.70 | 1.40 | +0.20 | +16.67% | 1 | 357 | 45.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240517P00027500 | 2024-04-01 1:13PM EDT | 2024-05-17 | 11.06 | 8.10 | 12.90 | 0.00 | - | - | 1 | 1,384.38% |
| IEP240621P00027500 | 2024-05-10 3:52PM EDT | 2024-06-21 | 10.48 | 9.50 | 13.00 | 0.00 | - | 10 | 1 | 137.31% |
| IEP240920P00027500 | 2024-05-10 3:52PM EDT | 2024-09-20 | 10.83 | 8.60 | 13.10 | 0.00 | - | 10 | 15 | 54.00% |
| IEP250117P00027500 | 2024-03-15 1:02PM EDT | 2025-01-17 | 11.90 | 9.50 | 14.10 | 0.00 | - | 1 | 108 | 66.02% |
| IEP260116P00027500 | 2024-04-18 10:38AM EDT | 2026-01-16 | 13.50 | 10.50 | 15.40 | 0.00 | - | 12 | 78 | 56.71% |
© 2024 Yahoo. All rights reserved.