Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240621C00025000 | 2024-06-10 1:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 1,468 | 50.00% |
| IEP240628C00025000 | 2024-06-11 12:14PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 69 | 50.00% |
| IEP240719C00025000 | 2024-06-18 1:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 725 | 50.00% |
| IEP240726C00025000 | 2024-06-11 9:30AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| IEP240920C00025000 | 2024-06-18 11:49AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 1,916 | 25.00% |
| IEP241220C00025000 | 2024-06-18 3:01PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 61 | 107 | 12.50% |
| IEP250117C00025000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,605 | 12.50% |
| IEP260116C00025000 | 2024-06-13 2:10PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 821 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240621P00025000 | 2024-06-07 12:22PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| IEP240920P00025000 | 2024-05-10 3:50PM EDT | 2024-09-20 | 8.47 | 7.20 | 10.20 | 0.00 | - | 15 | 32 | 105.27% |
| IEP241220P00025000 | 2024-06-05 2:42PM EDT | 2024-12-20 | 9.74 | 0.00 | 0.00 | 0.00 | - | 30 | 17 | 0.00% |
| IEP250117P00025000 | 2024-06-12 1:14PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 100 | 593 | 0.00% |
| IEP260116P00025000 | 2024-05-31 1:11PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 161 | 0.00% |
© 2024 Yahoo. All rights reserved.