Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240607C00021000 | 2024-05-31 11:51AM EDT | 2024-06-07 | 0.04 | 0.00 | 4.80 | -0.01 | -20.00% | 1 | 188 | 454.10% |
| IEP240614C00021000 | 2024-05-30 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 201 | 75.78% |
| IEP240621C00021000 | 2024-05-30 9:48AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 13 | 78.13% |
| IEP240628C00021000 | 2024-05-29 11:54AM EDT | 2024-06-28 | 0.10 | 0.05 | 1.00 | 0.00 | - | 10 | 86 | 100.39% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.