Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEP240517C00018000 | 2024-05-17 3:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.42 | -93.33% | 20 | 165 | 87.50% |
IEP240524C00018000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | -0.15 | -42.86% | 736 | 523 | 53.13% |
IEP240531C00018000 | 2024-05-17 3:22PM EDT | 2024-05-31 | 0.25 | 0.15 | 0.30 | -0.14 | -35.90% | 163 | 203 | 52.73% |
IEP240607C00018000 | 2024-05-17 1:02PM EDT | 2024-06-07 | 0.55 | 0.10 | 0.65 | -0.16 | -22.54% | 1 | 7 | 66.99% |
IEP240614C00018000 | 2024-05-17 12:59PM EDT | 2024-06-14 | 0.48 | 0.30 | 0.75 | -0.25 | -34.25% | 5 | 35 | 51.27% |
IEP240628C00018000 | 2024-05-16 2:32PM EDT | 2024-06-28 | 0.90 | 0.80 | 1.05 | +0.10 | +12.50% | 138 | 152 | 60.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEP240517P00018000 | 2024-05-17 3:56PM EDT | 2024-05-17 | 2.75 | 1.00 | 2.75 | +1.85 | +205.56% | 47 | 673 | 330.47% |
IEP240524P00018000 | 2024-05-17 1:09PM EDT | 2024-05-24 | 1.09 | 1.05 | 1.35 | +0.09 | +9.00% | 41 | 122 | 57.42% |
IEP240531P00018000 | 2024-05-17 12:04PM EDT | 2024-05-31 | 1.25 | 1.00 | 1.70 | +0.10 | +8.70% | 4 | 14 | 71.68% |
IEP240607P00018000 | 2024-05-17 9:37AM EDT | 2024-06-07 | 1.50 | 0.75 | 3.50 | -0.10 | -6.25% | 3 | 18 | 86.13% |