Australia markets closed

Icahn Enterprises L.P. (IEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.83-0.48 (-2.77%)
At close: 04:00PM EDT
16.99 +0.16 (+0.95%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEP240517C000180002024-05-17 3:41PM EDT2024-05-170.030.000.05-0.42-93.33%2016587.50%
IEP240524C000180002024-05-17 3:49PM EDT2024-05-240.200.100.20-0.15-42.86%73652353.13%
IEP240531C000180002024-05-17 3:22PM EDT2024-05-310.250.150.30-0.14-35.90%16320352.73%
IEP240607C000180002024-05-17 1:02PM EDT2024-06-070.550.100.65-0.16-22.54%1766.99%
IEP240614C000180002024-05-17 12:59PM EDT2024-06-140.480.300.75-0.25-34.25%53551.27%
IEP240628C000180002024-05-16 2:32PM EDT2024-06-280.900.801.05+0.10+12.50%13815260.25%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEP240517P000180002024-05-17 3:56PM EDT2024-05-172.751.002.75+1.85+205.56%47673330.47%
IEP240524P000180002024-05-17 1:09PM EDT2024-05-241.091.051.35+0.09+9.00%4112257.42%
IEP240531P000180002024-05-17 12:04PM EDT2024-05-311.251.001.70+0.10+8.70%41471.68%
IEP240607P000180002024-05-17 9:37AM EDT2024-06-071.500.753.50-0.10-6.25%31886.13%