Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240517C00017000 | 2024-05-17 12:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | -1.25 | -96.15% | 38 | 40 | 78.13% |
| IEP240524C00017000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.30 | 0.30 | 0.35 | -1.05 | -77.78% | 654 | 1 | 42.97% |
| IEP240531C00017000 | 2024-05-17 2:39PM EDT | 2024-05-31 | 0.50 | 0.40 | 0.60 | -0.85 | -62.96% | 77 | 0 | 49.81% |
| IEP240607C00017000 | 2024-05-17 3:40PM EDT | 2024-06-07 | 0.75 | 0.65 | 0.85 | -0.40 | -34.78% | 43 | 2 | 50.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240517P00017000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.25 | -0.20 | -50.00% | 1,018 | 1,007 | 42.19% |
| IEP240524P00017000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.45 | 0.45 | 0.50 | -0.07 | -13.46% | 363 | 596 | 41.02% |
| IEP240531P00017000 | 2024-05-17 3:48PM EDT | 2024-05-31 | 0.60 | 0.55 | 0.70 | +0.05 | +9.09% | 43 | 105 | 44.73% |
| IEP240614P00017000 | 2024-05-17 12:31PM EDT | 2024-06-14 | 0.86 | 0.70 | 1.10 | +0.41 | +91.11% | 14 | 23 | 53.32% |
| IEP240628P00017000 | 2024-05-17 1:52PM EDT | 2024-06-28 | 1.00 | 0.85 | 1.10 | +0.15 | +17.65% | 23 | 6 | 43.75% |
© 2024 Yahoo. All rights reserved.