Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | +0.29 | +2.48% | 1 | 1 | 5.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 20 | 53 | 15.00 | 0.03 | 0.00 | - | 1 | 352 |
| 1.89 | 0.00 | - | 6 | 7 | 15.50 | 0.01 | -0.07 | -87.50% | 1 | 47 |
| 1.00 | +0.10 | +11.11% | 67 | 69 | 16.00 | 0.10 | 0.00 | - | 11 | 65 |
| 0.50 | 0.00 | - | 1 | 50 | 16.50 | 0.07 | 0.00 | - | 1 | 114 |
| 0.05 | -0.05 | -50.00% | 105 | 343 | 17.00 | 0.05 | -0.20 | -80.00% | 201 | 861 |
| 0.03 | -0.01 | -25.00% | 8 | 840 | 17.50 | 0.40 | -0.60 | -60.00% | 83 | 486 |
| 0.03 | -0.02 | -40.00% | 19 | 858 | 18.00 | 1.00 | +0.15 | +17.65% | 1 | 2 |
| 0.03 | 0.00 | - | 1 | 339 | 18.50 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 1 | 253 | 19.00 | 2.25 | +0.15 | +7.14% | 2 | 2 |
| 0.05 | 0.00 | - | 4 | 8 | 19.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 992 | 20.00 | 2.95 | -1.12 | -27.52% | 6 | 94 |
| 0.05 | 0.00 | - | 1 | 1,637 | 22.50 | 5.80 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 24.00 | 7.20 | +0.60 | +9.09% | 20 | 35 |
| 0.03 | 0.00 | - | 1 | 737 | 25.00 | 7.80 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 5 | 31 | 27.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 109 | 30.00 | 13.26 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 32.50 | 15.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 2 | 35.00 | 18.78 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.