Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP230217C00040000 | 2023-02-02 11:12AM EST | 40.00 | 13.60 | 13.60 | 14.60 | 0.00 | - | 1 | 1 | 77.73% |
| IEP230217C00045000 | 2023-02-03 2:15PM EST | 45.00 | 9.10 | 8.50 | 9.30 | +0.36 | +4.12% | 6 | 16 | 70.31% |
| IEP230217C00050000 | 2023-02-03 3:48PM EST | 50.00 | 4.03 | 3.70 | 4.30 | +0.08 | +2.03% | 17 | 266 | 37.40% |
| IEP230217C00055000 | 2023-02-03 2:52PM EST | 55.00 | 0.17 | 0.10 | 0.15 | +0.07 | +70.00% | 78 | 997 | 11.77% |
| IEP230217C00060000 | 2023-01-30 10:56AM EST | 60.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 15 | 31.06% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP230217P00030000 | 2023-01-20 9:30AM EST | 30.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 166.80% |
| IEP230217P00045000 | 2023-01-30 11:15AM EST | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 37 | 50.78% |
| IEP230217P00050000 | 2023-02-03 1:40PM EST | 50.00 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 2 | 543 | 29.10% |
| IEP230217P00055000 | 2023-02-03 3:47PM EST | 55.00 | 1.05 | 0.95 | 1.20 | -0.30 | -22.22% | 143 | 56 | 14.89% |
| IEP230217P00060000 | 2023-01-24 12:45PM EST | 60.00 | 6.65 | 5.20 | 6.70 | 0.00 | - | 1 | 24 | 64.45% |
© 2023 Yahoo. All rights reserved.
