Australia markets open in 3 hours 53 minutes

Icahn Enterprises L.P. (IEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.36+0.04 (+0.08%)
At close: 04:00PM EDT
51.68 +0.32 (+0.62%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEP220617C000300002021-12-23 3:11PM EDT30.0019.9220.3024.000.00-40164.84%
IEP220617C000350002021-12-29 4:54PM EDT35.0014.8016.0020.300.00--0166.21%
IEP220617C000400002022-01-03 1:35PM EDT40.0011.4012.5017.100.00-10170.12%
IEP220617C000450002022-05-23 9:56AM EDT45.005.806.307.100.00-12158.25%
IEP220617C000500002022-05-25 10:27AM EDT50.001.901.802.45-0.10-5.00%2538732.47%
IEP220617C000550002022-05-25 3:48PM EDT55.000.140.100.15+0.03+27.27%824,17121.49%
IEP220617C000600002022-05-23 1:44PM EDT60.000.050.000.050.00-51,10331.84%
IEP220617C000650002022-05-17 3:16PM EDT65.000.020.000.050.00-914344.92%
IEP220617C000700002022-04-04 11:05AM EDT70.000.280.000.050.00-18551.56%
IEP220617C000750002021-12-30 2:38PM EDT75.000.050.000.250.00-171476.56%
IEP220617C000800002021-11-03 9:30AM EDT80.000.150.004.800.00--2174.61%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEP220617P000300002022-04-13 11:56AM EDT30.000.120.000.250.00-1025110.94%
IEP220617P000350002022-05-16 9:30AM EDT35.000.100.000.500.00-12894.73%
IEP220617P000400002022-05-25 1:59PM EDT40.000.050.000.20-0.05-50.00%231855.27%
IEP220617P000450002022-05-25 12:53PM EDT45.000.150.100.20-0.05-25.00%201,63338.57%
IEP220617P000500002022-05-25 3:40PM EDT50.000.600.500.70-0.11-15.49%261,72824.41%
IEP220617P000550002022-05-23 10:58AM EDT55.004.303.105.500.00-21,30962.06%
IEP220617P000600002022-05-20 12:37PM EDT60.009.106.0010.900.00-527397.75%
IEP220617P000650002022-05-06 2:23PM EDT65.0012.9011.1015.300.00-3019105.81%
IEP220617P000700002022-01-13 11:34AM EDT70.0019.0017.8020.900.00-101795.26%
IEP220617P000750002021-12-01 12:21PM EDT75.0027.5926.5031.400.00--1223.56%