Australia markets open in 2 hours 42 minutes

Icahn Enterprises L.P. (IEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.00+1.59 (+3.15%)
At close: 04:00PM EDT
52.00 0.00 (0.00%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEP221021C000450002022-09-29 3:21PM EDT45.006.766.707.50+2.16+46.96%1661.87%
IEP221021C000500002022-10-04 1:10PM EDT50.002.302.152.45+1.05+84.00%3149626.42%
IEP221021C000550002022-10-04 1:43PM EDT55.000.050.050.10+0.03+150.00%791919.14%
IEP221021C000600002022-10-03 1:27PM EDT60.000.050.000.050.00-41634.38%
IEP221021C000700002022-08-18 11:14AM EDT70.000.050.000.500.00-101083.01%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEP221021P000400002022-09-30 3:58PM EDT40.000.050.000.100.00-21158.98%
IEP221021P000450002022-10-04 3:56PM EDT45.000.030.000.05-0.07-70.00%2326335.55%
IEP221021P000500002022-10-04 3:58PM EDT50.000.350.300.45-0.37-51.39%36271326.42%
IEP221021P000550002022-10-04 1:59PM EDT55.003.203.103.40-1.40-30.43%20523830.08%
IEP221021P000650002022-09-07 9:39AM EDT65.0012.2012.8013.90-2.20-15.28%1072.36%