Australia markets open in 4 hours 46 minutes

Icahn Enterprises L.P. (IEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.05+0.11 (+0.20%)
At close: 04:00PM EST
54.20 +0.15 (+0.28%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEP230217C000400002023-02-02 11:12AM EST40.0013.6013.6014.600.00-1177.73%
IEP230217C000450002023-02-03 2:15PM EST45.009.108.509.30+0.36+4.12%61670.31%
IEP230217C000500002023-02-03 3:48PM EST50.004.033.704.30+0.08+2.03%1726637.40%
IEP230217C000550002023-02-03 2:52PM EST55.000.170.100.15+0.07+70.00%7899711.77%
IEP230217C000600002023-01-30 10:56AM EST60.000.030.000.050.00-251531.06%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEP230217P000300002023-01-20 9:30AM EST30.000.030.000.300.00-33166.80%
IEP230217P000450002023-01-30 11:15AM EST45.000.030.000.050.00-253750.78%
IEP230217P000500002023-02-03 1:40PM EST50.000.090.000.10+0.04+80.00%254329.10%
IEP230217P000550002023-02-03 3:47PM EST55.001.050.951.20-0.30-22.22%1435614.89%
IEP230217P000600002023-01-24 12:45PM EST60.006.655.206.700.00-12464.45%