Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240426C00013000 | 2024-03-19 2:10PM EDT | 13.00 | 4.20 | 3.80 | 6.50 | 0.00 | - | 60 | 40 | 503.13% |
| IEP240426C00014000 | 2024-03-20 9:36AM EDT | 14.00 | 3.20 | 2.45 | 5.30 | 0.00 | - | 20 | 40 | 365.23% |
| IEP240426C00015000 | 2024-04-03 9:40AM EDT | 15.00 | 1.90 | 1.85 | 2.20 | 0.00 | - | 1 | 21 | 83.59% |
| IEP240426C00016000 | 2024-04-23 2:59PM EDT | 16.00 | 0.97 | 0.90 | 1.90 | +0.01 | +1.04% | 25 | 101 | 134.77% |
| IEP240426C00016500 | 2024-04-23 2:05PM EDT | 16.50 | 0.55 | 0.45 | 0.55 | +0.17 | +44.74% | 2 | 73 | 35.16% |
| IEP240426C00017000 | 2024-04-23 2:28PM EDT | 17.00 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 91 | 304 | 40.63% |
| IEP240426C00017500 | 2024-04-23 3:25PM EDT | 17.50 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 24 | 452 | 45.31% |
| IEP240426C00018000 | 2024-04-23 1:53PM EDT | 18.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 2 | 194 | 53.52% |
| IEP240426C00018500 | 2024-04-16 11:11AM EDT | 18.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 60.16% |
| IEP240426C00019000 | 2024-04-23 3:32PM EDT | 19.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 21 | 424 | 74.22% |
| IEP240426C00019500 | 2024-04-17 3:42PM EDT | 19.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 189.06% |
| IEP240426C00020000 | 2024-04-19 11:47AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 69 | 100.00% |
| IEP240426C00021000 | 2024-03-08 4:06PM EDT | 21.00 | 0.37 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 174.22% |
| IEP240426C00022000 | 2024-04-22 11:17AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 275.00% |
| IEP240426C00024000 | 2024-03-08 12:39PM EDT | 24.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 295.31% |
| IEP240426C00030000 | 2024-03-25 1:59PM EDT | 30.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 362.50% |
| IEP240426C00035000 | 2024-03-28 1:42PM EDT | 35.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 3 | 13 | 340.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240426P00015000 | 2024-04-04 12:49PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 83.59% |
| IEP240426P00016000 | 2024-04-23 3:58PM EDT | 16.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 10 | 69 | 57.03% |
| IEP240426P00016500 | 2024-04-22 3:56PM EDT | 16.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 106 | 121 | 46.48% |
| IEP240426P00017000 | 2024-04-23 1:22PM EDT | 17.00 | 0.35 | 0.20 | 0.30 | -0.05 | -12.50% | 75 | 516 | 48.83% |
| IEP240426P00017500 | 2024-04-22 10:20AM EDT | 17.50 | 0.50 | 0.50 | 0.65 | 0.00 | - | 1 | 7 | 55.08% |
| IEP240426P00018000 | 2024-04-23 12:19PM EDT | 18.00 | 1.20 | 0.95 | 1.10 | +0.24 | +25.00% | 1 | 466 | 67.19% |
| IEP240426P00019000 | 2024-04-17 11:02AM EDT | 19.00 | 1.80 | 1.65 | 4.80 | 0.00 | - | 1 | 0 | 319.92% |
| IEP240426P00020000 | 2024-03-15 2:46PM EDT | 20.00 | 2.70 | 2.60 | 2.95 | 0.00 | - | 2 | 32 | 0.00% |
| IEP240426P00024000 | 2024-04-22 11:04AM EDT | 24.00 | 8.08 | 6.90 | 9.10 | 0.00 | - | 15 | 15 | 469.14% |
© 2024 Yahoo. All rights reserved.