Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP221021C00045000 | 2022-09-29 3:21PM EDT | 45.00 | 6.76 | 6.70 | 7.50 | +2.16 | +46.96% | 1 | 6 | 61.87% |
| IEP221021C00050000 | 2022-10-04 1:10PM EDT | 50.00 | 2.30 | 2.15 | 2.45 | +1.05 | +84.00% | 31 | 496 | 26.42% |
| IEP221021C00055000 | 2022-10-04 1:43PM EDT | 55.00 | 0.05 | 0.05 | 0.10 | +0.03 | +150.00% | 7 | 919 | 19.14% |
| IEP221021C00060000 | 2022-10-03 1:27PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 16 | 34.38% |
| IEP221021C00070000 | 2022-08-18 11:14AM EDT | 70.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 83.01% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP221021P00040000 | 2022-09-30 3:58PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 58.98% |
| IEP221021P00045000 | 2022-10-04 3:56PM EDT | 45.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 23 | 263 | 35.55% |
| IEP221021P00050000 | 2022-10-04 3:58PM EDT | 50.00 | 0.35 | 0.30 | 0.45 | -0.37 | -51.39% | 362 | 713 | 26.42% |
| IEP221021P00055000 | 2022-10-04 1:59PM EDT | 55.00 | 3.20 | 3.10 | 3.40 | -1.40 | -30.43% | 205 | 238 | 30.08% |
| IEP221021P00065000 | 2022-09-07 9:39AM EDT | 65.00 | 12.20 | 12.80 | 13.90 | -2.20 | -15.28% | 1 | 0 | 72.36% |
© 2022 Yahoo. All rights reserved.
