Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP260116C00002500 | 2024-04-03 1:56PM EDT | 2.50 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IEP260116C00005000 | 2024-04-17 3:02PM EDT | 5.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| IEP260116C00007500 | 2023-10-06 2:40PM EDT | 7.50 | 11.50 | 9.50 | 14.40 | 0.00 | - | 148 | 0 | 98.49% |
| IEP260116C00010000 | 2024-03-08 1:04PM EDT | 10.00 | 8.20 | 4.60 | 8.40 | 0.00 | - | 1 | 28 | 51.22% |
| IEP260116C00012500 | 2024-04-30 2:58PM EDT | 12.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| IEP260116C00015000 | 2024-05-01 11:37AM EDT | 15.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 786 | 0.00% |
| IEP260116C00017500 | 2024-04-29 10:55AM EDT | 17.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 512 | 0.20% |
| IEP260116C00020000 | 2024-04-30 11:43AM EDT | 20.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,059 | 3.13% |
| IEP260116C00022500 | 2024-05-01 9:30AM EDT | 22.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 6.25% |
| IEP260116C00025000 | 2024-04-30 12:53PM EDT | 25.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 792 | 6.25% |
| IEP260116C00027500 | 2024-04-12 11:30AM EDT | 27.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 351 | 6.25% |
| IEP260116C00030000 | 2024-05-01 11:25AM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 569 | 12.50% |
| IEP260116C00032500 | 2024-04-30 1:08PM EDT | 32.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 12.50% |
| IEP260116C00035000 | 2024-05-01 2:20PM EDT | 35.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 191 | 12.50% |
| IEP260116C00037500 | 2024-04-10 10:37AM EDT | 37.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 12.50% |
| IEP260116C00040000 | 2024-04-30 10:44AM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP260116P00002500 | 2024-01-12 11:48AM EDT | 2.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
| IEP260116P00005000 | 2023-12-14 12:19PM EDT | 5.00 | 0.05 | 0.05 | 1.75 | 0.00 | - | - | 4 | 97.07% |
| IEP260116P00007500 | 2024-04-18 2:41PM EDT | 7.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 35 | 12.50% |
| IEP260116P00010000 | 2024-04-11 2:53PM EDT | 10.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 89 | 12.50% |
| IEP260116P00012500 | 2024-04-18 1:50PM EDT | 12.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 40 | 336 | 6.25% |
| IEP260116P00015000 | 2024-04-15 3:10PM EDT | 15.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 3.13% |
| IEP260116P00017500 | 2024-04-26 10:48AM EDT | 17.50 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 0.00% |
| IEP260116P00020000 | 2024-01-31 1:01PM EDT | 20.00 | 7.30 | 4.00 | 8.90 | 0.00 | - | 2 | 56 | 52.91% |
| IEP260116P00022500 | 2024-02-14 2:44PM EDT | 22.50 | 7.80 | 7.30 | 12.00 | 0.00 | - | 2 | 29 | 67.92% |
| IEP260116P00025000 | 2024-04-18 10:39AM EDT | 25.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 155 | 0.00% |
| IEP260116P00027500 | 2024-04-18 10:38AM EDT | 27.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | 12 | 78 | 0.00% |
| IEP260116P00030000 | 2024-04-18 12:33PM EDT | 30.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| IEP260116P00032500 | 2024-03-25 3:43PM EDT | 32.50 | 17.69 | 17.10 | 18.90 | 0.00 | - | 6 | 12 | 68.77% |
| IEP260116P00035000 | 2023-11-15 3:48PM EDT | 35.00 | 19.12 | 20.50 | 25.00 | 0.00 | - | 2 | 12 | 97.12% |
| IEP260116P00037500 | 2023-11-15 4:28PM EDT | 37.50 | 21.34 | 22.50 | 27.00 | 0.00 | - | - | 1 | 94.73% |
| IEP260116P00040000 | 2024-04-19 2:21PM EDT | 40.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.