Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 7.72 | 0.00 | - | 1 | 1 | 10.00 | 0.07 | 0.00 | - | 2 | 84 |
| 5.85 | 0.00 | - | 17 | 0 | 12.50 | 0.35 | 0.00 | - | 1 | 351 |
| 3.30 | 0.00 | - | 1 | 57 | 15.00 | 1.00 | 0.00 | - | 1 | 400 |
| 1.75 | 0.00 | - | 17 | 579 | 17.50 | 2.25 | 0.00 | - | 1 | 725 |
| 1.05 | 0.00 | - | 737 | 935 | 20.00 | 3.98 | 0.00 | - | 2 | 196 |
| 0.51 | 0.00 | - | 8 | 971 | 22.50 | 6.00 | 0.00 | - | 1 | 69 |
| 0.30 | 0.00 | - | 36 | 1,113 | 25.00 | 8.47 | 0.00 | - | 15 | 32 |
| 0.30 | 0.00 | - | 12 | 1,058 | 27.50 | 10.83 | 0.00 | - | 10 | 15 |
| 0.10 | 0.00 | - | 6 | 416 | 30.00 | 11.60 | 0.00 | - | 10 | 11 |
| 0.10 | 0.00 | - | 52 | 66 | 32.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 49 | 537 | 35.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 10 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.